var crcHq=[{"buy1":6.17,"change":0.0,"closeYesterday":6.17,"currentPrice":6.17,"floorPrice":0.0,"openToday":0.0,"rise":0.0,"sell1":6.17,"stockCode":"hk03320","stockDate":"2024/05/21","stockName":"担保网醫藥","stockTime":"09:01:30","tTM":9.11,"topPrice":0.0,"turnover":654.02,"volume":106},{"buy1":37.8,"change":0.0,"closeYesterday":37.8,"currentPrice":37.8,"floorPrice":0.0,"openToday":0.0,"rise":0.0,"sell1":37.8,"stockCode":"hk00291","stockDate":"2024/05/21","stockName":"担保网啤酒","stockTime":"09:01:30","tTM":21.57,"topPrice":0.0,"turnover":15649.2,"volume":414},{"buy1":21.95,"change":0.0,"closeYesterday":21.95,"currentPrice":21.95,"floorPrice":0.0,"openToday":0.0,"rise":0.0,"sell1":21.95,"stockCode":"hk00836","stockDate":"2024/05/21","stockName":"担保网電力","stockTime":"09:01:30","tTM":9.32,"topPrice":0.0,"turnover":9592515.3,"volume":439926},{"buy1":32.3,"change":-0.45,"closeYesterday":32.75,"currentPrice":32.3,"floorPrice":0.0,"openToday":0.0,"rise":-1.37,"sell1":32.3,"stockCode":"hk01109","stockDate":"2024/05/21","stockName":"担保网置地","stockTime":"09:01:30","tTM":6.65,"topPrice":0.0,"turnover":655.0,"volume":20},{"buy1":27.9,"change":-0.25,"closeYesterday":28.15,"currentPrice":27.9,"floorPrice":0.0,"openToday":0.0,"rise":-0.89,"sell1":27.9,"stockCode":"hk01193","stockDate":"2024/05/21","stockName":"担保网燃氣","stockTime":"09:02:01","tTM":12.36,"topPrice":0.0,"turnover":2139.4,"volume":76},{"buy1":1.66,"change":0.0,"closeYesterday":1.66,"currentPrice":1.66,"floorPrice":0.0,"openToday":0.0,"rise":0.0,"sell1":1.66,"stockCode":"hk01313","stockDate":"2024/05/21","stockName":"担保网建材科技","stockTime":"09:00:00","tTM":16.32,"topPrice":0.0,"turnover":0.0,"volume":0},{"buy1":0.73,"change":0.0,"closeYesterday":0.73,"currentPrice":0.73,"floorPrice":0.0,"openToday":0.0,"rise":0.0,"sell1":0.73,"stockCode":"hk00156","stockDate":"2024/05/21","stockName":"力寶担保网","stockTime":"09:00:02","tTM":-4.58,"topPrice":0.0,"turnover":0.0,"volume":0},{"buy1":32.75,"change":0.0,"closeYesterday":32.75,"currentPrice":32.75,"floorPrice":0.0,"openToday":0.0,"rise":0.0,"sell1":32.75,"stockCode":"hk01209","stockDate":"2024/05/21","stockName":"担保网萬象生活","stockTime":"09:01:30","tTM":23.13,"topPrice":0.0,"turnover":393.0,"volume":12},{"buy1":22.9,"change":-0.02,"closeYesterday":22.92,"currentPrice":22.9,"floorPrice":0.0,"openToday":0.0,"rise":-0.09,"sell1":22.9,"stockCode":"sh600062","stockDate":"2024/05/21","stockName":"担保网雙鶴","stockTime":"09:17:11","tTM":17.32,"topPrice":0.0,"turnover":0.0,"volume":0},{"buy1":14.6,"change":0.01,"closeYesterday":14.59,"currentPrice":14.6,"floorPrice":0.0,"openToday":0.0,"rise":0.07,"sell1":14.6,"stockCode":"sh600055","stockDate":"2024/05/21","stockName":"萬東醫療","stockTime":"09:16:08","tTM":53.64,"topPrice":0.0,"turnover":0.0,"volume":0},{"buy1":62.2,"change":-0.3,"closeYesterday":62.5,"currentPrice":62.2,"floorPrice":0.0,"openToday":0.0,"rise":-0.48,"sell1":62.2,"stockCode":"sz000999","stockDate":"2024/05/21","stockName":"担保网三九","stockTime":"09:17:06","tTM":20.05,"topPrice":0.0,"turnover":0.0,"volume":0},{"buy1":69.56,"change":-0.01,"closeYesterday":69.57,"currentPrice":69.56,"floorPrice":0.0,"openToday":0.0,"rise":-0.01,"sell1":69.56,"stockCode":"sz000423","stockDate":"2024/05/21","stockName":"東阿阿膠","stockTime":"09:17:06","tTM":35.16,"topPrice":0.0,"turnover":0.0,"volume":0},{"buy1":4.49,"change":0.0,"closeYesterday":4.49,"currentPrice":4.49,"floorPrice":0.0,"openToday":0.0,"rise":0.0,"sell1":4.49,"stockCode":"hk01515","stockDate":"2024/05/21","stockName":"担保网醫療","stockTime":"09:00:00","tTM":20.48,"topPrice":0.0,"turnover":0.0,"volume":0},{"buy1":26.69,"change":0.17,"closeYesterday":26.52,"currentPrice":26.69,"floorPrice":0.0,"openToday":0.0,"rise":0.64,"sell1":26.69,"stockCode":"sh600750","stockDate":"2024/05/21","stockName":"江中藥業","stockTime":"09:17:10","tTM":22.93,"topPrice":0.0,"turnover":0.0,"volume":0},{"buy1":8.75,"change":0.1,"closeYesterday":8.65,"currentPrice":8.75,"floorPrice":0.0,"openToday":0.0,"rise":1.16,"sell1":8.75,"stockCode":"sz301090","stockDate":"2024/05/21","stockName":"担保网材料","stockTime":"09:16:03","tTM":93.95,"topPrice":0.0,"turnover":0.0,"volume":0},{"buy1":36.0,"change":-2.2,"closeYesterday":38.2,"currentPrice":36.0,"floorPrice":0.0,"openToday":0.0,"rise":-5.76,"sell1":36.0,"stockCode":"sh688396","stockDate":"2024/05/21","stockName":"担保网微","stockTime":"09:17:12","tTM":42.09,"topPrice":0.0,"turnover":0.0,"volume":0},{"buy1":34.56,"change":0.83,"closeYesterday":33.73,"currentPrice":34.56,"floorPrice":0.0,"openToday":0.0,"rise":2.46,"sell1":34.56,"stockCode":"sz300294","stockDate":"2024/05/21","stockName":"博雅生物","stockTime":"09:16:57","tTM":79.51,"topPrice":0.0,"turnover":0.0,"volume":0},{"buy1":22.5,"change":0.08,"closeYesterday":22.42,"currentPrice":22.5,"floorPrice":0.0,"openToday":0.0,"rise":0.36,"sell1":22.5,"stockCode":"sh600422","stockDate":"2024/05/21","stockName":"昆藥集團","stockTime":"09:17:08","tTM":39.4,"topPrice":0.0,"turnover":0.0,"volume":0},{"buy1":6.27,"change":0.01,"closeYesterday":6.26,"currentPrice":6.27,"floorPrice":0.0,"openToday":0.0,"rise":0.16,"sell1":6.27,"stockCode":"sh600917","stockDate":"2024/05/21","stockName":"重慶燃氣","stockTime":"09:17:02","tTM":19.8,"topPrice":0.0,"turnover":0.0,"volume":0}]